The Allstate Corporation ALL
Set alert
263.99 USD +4.12 +1.59%
At close · Nov 2
263.99 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
259.65 Day range 264.79
188.15 52-week range 277.22
- YTD
- +26.83%
- 1 year
- +37.84%
- Open
- 259.29
- Prev close
- 259.87
- Mkt cap
- 66.75B
- Vol
- 1.34M
- Avg vol
- 1.91M
- EPS
- 50.77
- P/E
- 5.20
- Div yield
- 1.66%
More statistics
- Low
- 259.65
- High
- 264.79
- Forward P/E
- 9.39
- Beta
- 0.12
- Short ratio
- 0.01
- Inst. own
- 86.54%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.39
- 200-d avg
- 228.34
- 1y target
- 269.27
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 8 hours ago |
| SMA: Bearish | 3:58 PM | 8 hours ago |
| SMA: Bullish | 3:56 PM | 8 hours ago |
| MACD: Buy Signal | 3:56 PM | 8 hours ago |
| SMA: Bearish | 3:52 PM | 8 hours ago |
| SMA: Bearish | 3:52 PM | 8 hours ago |
| MACD: Sell Signal | 3:52 PM | 8 hours ago |
| SMA: Bullish | 3:51 PM | 8 hours ago |
| MACD: Buy Signal | 3:51 PM | 8 hours ago |
| SMA: Bearish | 3:48 PM | 8 hours ago |
| SMA: Bullish | 3:47 PM | 8 hours ago |
| SMA: Bearish | 3:42 PM | 8 hours ago |
| SMA: Bearish | 3:42 PM | 8 hours ago |
| MACD: Sell Signal | 3:41 PM | 8 hours ago |
| MACD: Buy Signal | 3:31 PM | 8 hours ago |
| SMA: Bullish | 3:30 PM | 8 hours ago |
| SMA: Bullish | 3:30 PM | 8 hours ago |
| SMA: Bearish | 3:28 PM | 8 hours ago |
| SMA: Bearish | 3:28 PM | 8 hours ago |
| MACD: Sell Signal | 3:28 PM | 8 hours ago |
Newest 20 of 98.
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.40 | 45.90 | 42.30 | 0.00% | 19 | 50 | 51.7% | 220.00 | 0.25 | 0.50 | 0.36 | -10.00% | 2 | 590 | 48.8% | ||
| 33.80 | 36.20 | 31.80 | -3.05% | 1 | 557 | 57.2% | 230.00 | 0.40 | 0.85 | 0.73 | -23.16% | 1,933 | 2,214 | 43.8% | ||
| 24.70 | 27.10 | 24.60 | +5.13% | 125 | 642 | 50.5% | 240.00 | 1.20 | 1.70 | 1.45 | -20.77% | 3,409 | 1,357 | 40.7% | ||
| 17.60 | 18.80 | 16.06 | 0.00% | 10 | 433 | 45.4% | 250.00 | 2.95 | 3.60 | 3.35 | -28.72% | 3,117 | 2,955 | 39.1% | ||
| 10.90 | 12.30 | 11.40 | +23.91% | 24 | 367 | 43.9% | 260.00 | 5.80 | 7.00 | 6.60 | -18.52% | 3,182 | 7 | 38.2% | ||
| 5.70 | 6.80 | 5.50 | +10.00% | 6 | 478 | 40.2% | 270.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 3.40 | +55.96% | 328 | 444 | 39.1% | 280.00 | 17.90 | 19.20 | 20.70 | 0.00% | 4 | 4 | 37.5% | ||
| 1.35 | 1.75 | 1.50 | +57.89% | 107 | 24 | 39.4% | 290.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.55 | 0.40 | 0.00% | 1 | 3 | 46.9% | 300.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.25 | 0.20 | +100.00% | 34 | 5 | 52.2% | 310.00 | — | — | — | — | — | — | — | ||