The Allstate Corporation ALL
269.85 USD +0.79 (+0.29%)
Nov 5, 2026, 1:55 PM EST
269.32 Day range 281.11
192.28 52-week range 275.11
- YTD
- +29.64%
- 1 year
- +38.56%
ALL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.80 | 53.50 | 42.30 | 0.00% | 19 | 50 | 81.1% | 220.00 | 0.05 | 0.15 | 0.17 | +41.67% | 6 | 596 | 46.3% | ||
| 40.50 | 42.80 | 38.00 | 0.00% | 1 | 555 | 63.0% | 230.00 | 0.00 | 1.00 | 0.20 | -41.18% | 1 | 1,280 | 54.0% | ||
| 34.80 | 37.60 | 24.60 | 0.00% | 125 | 553 | 81.6% | 240.00 | 0.00 | 0.25 | 0.13 | -82.67% | 13 | 3,770 | 31.4% | ||
| 21.60 | 24.10 | 21.73 | 0.00% | 8 | 432 | 53.3% | 250.00 | 0.50 | 1.30 | 1.30 | -51.33% | 106 | 1,183 | 33.7% | ||
| 13.50 | 15.40 | 19.80 | +39.04% | 102 | 408 | 43.8% | 260.00 | 2.55 | 3.40 | 2.65 | -38.37% | 2,528 | 3,281 | 33.0% | ||
| 9.30 | 11.40 | 10.47 | +27.68% | 25 | 492 | 50.9% | 270.00 | — | — | — | — | — | — | — | ||
| 4.70 | 4.40 | 4.10 | -6.82% | 28 | 632 | 37.2% | 280.00 | 8.10 | 13.20 | 7.30 | -64.73% | 11 | 4 | 30.4% | ||
| 1.15 | 2.65 | 2.39 | -4.40% | 16 | 206 | 40.7% | 290.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.10 | 0.90 | +16.88% | 10 | 15 | 39.4% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.15 | -62.50% | 4 | 28 | 58.7% | 310.00 | — | — | — | — | — | — | — | ||