Akamai Technologies, Inc. AKAM
Set alert
86.69 USD -6.03 -6.50%
At close · Nov 2
87.20 +0.51 +0.59%
After hours · Nov 2, 5:24 PM ET
86.44 Day range 93.02
70.82 52-week range 165.45
- YTD
- -0.64%
- 1 year
- +15.43%
- Open
- 92.86
- Prev close
- 92.72
- Mkt cap
- 12.46B
- Vol
- 4.16M
- Avg vol
- 4.62M
- EPS
- 2.76
- P/E
- 31.41
- Div yield
- 0.00%
More statistics
- Low
- 86.44
- High
- 93.02
- Forward P/E
- 12.69
- Beta
- 0.66
- Short ratio
- 3.03
- Inst. own
- 112.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 103.97
- 200-d avg
- 112.56
- 1y target
- 154.96
MAX chart
Events in this range
- Aug 7, 2025Earnings: 1.73; estimate 1.55; surprise 11.61%
- Nov 6, 2025Earnings: 1.86; estimate 1.64; surprise 13.41%
- May 7, 2026Earnings: 1.61; estimate 1.6; surprise 0.63%
- Aug 6, 2026Earnings: 1.59; estimate 1.57; surprise 1.27%
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Nov 5, 2026Earnings: —; estimate 1.67; surprise —%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| RSI: Oversold | Feb 1, 2001 | 25 years ago |
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 82.00 | 2.90 | 3.50 | 2.27 | 0.00% | 113 | 119 | 132.5% | ||
| — | — | — | — | — | — | — | 83.00 | 3.10 | 4.70 | 3.40 | +190.60% | 21 | 2 | 140.3% | ||
| — | — | — | — | — | — | — | 84.00 | 3.70 | 5.40 | 2.67 | 0.00% | 26 | 26 | 145.7% | ||
| 5.10 | 7.70 | 13.40 | 0.00% | 2 | 2 | 137.7% | 85.00 | 4.30 | 5.00 | 4.43 | +51.19% | 71 | 462 | 136.2% | ||
| — | — | — | — | — | — | — | 86.00 | 3.80 | 6.50 | 4.90 | +107.63% | 81 | 7 | 136.3% | ||
| — | — | — | — | — | — | — | 87.00 | 5.20 | 6.90 | 5.32 | +80.95% | 2 | 14 | 145.5% | ||
| 3.30 | 5.60 | 5.35 | -33.54% | 1 | 2 | 124.6% | 88.00 | 4.80 | 6.90 | 4.95 | +130.23% | 3 | 21 | 126.9% | ||
| 4.00 | 6.60 | 5.70 | -41.24% | 2 | 1 | 156.0% | 89.00 | 5.30 | 8.20 | 4.70 | 0.00% | 6 | 45 | 134.7% | ||
| 2.95 | 5.60 | 5.78 | -37.65% | 2 | 36 | 140.3% | 90.00 | 6.90 | 7.90 | 7.12 | +45.90% | 150 | 380 | 135.6% | ||
| 3.10 | 4.40 | 3.82 | -61.10% | 8 | 20 | 136.2% | 91.00 | 6.60 | 9.30 | 7.71 | +44.11% | 2 | 25 | 133.4% | ||