AKAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.60 | 9.50 | 8.05 | +2.03% | 1 | 1 | 118.2% | 88.00 | | 2.55 | 5.60 | 2.15 | 0.00% | 10 | 21 | 123.3% |
|---|
| 6.60 | 9.50 | 9.70 | 0.00% | 1 | 1 | 119.8% | 89.00 | | 2.95 | 6.40 | 4.70 | +62.07% | 6 | 46 | 127.0% |
|---|
| 6.40 | 8.30 | 9.27 | -22.10% | 5 | 31 | 116.8% | 90.00 | | 3.30 | 6.00 | 4.88 | +78.75% | 187 | 258 | 117.2% |
|---|
| 6.00 | 7.70 | 9.82 | 0.00% | 20 | 20 | 117.4% | 91.00 | | 4.00 | 6.90 | 5.35 | +46.58% | 17 | 16 | 123.8% |
|---|
| 5.00 | 8.50 | 8.37 | 0.00% | 4 | 18 | 125.2% | 92.00 | | 5.20 | 7.30 | 5.40 | +58.82% | 67 | 25 | 129.6% |
|---|
| 5.30 | 6.60 | 6.00 | -38.27% | 6 | 12 | 118.8% | 93.00 | | 5.00 | 7.50 | 6.10 | +46.99% | 52 | 5 | 119.2% |
|---|
| 4.90 | 6.30 | 5.45 | -31.96% | 6 | 3 | 120.7% | 94.00 | | 6.20 | 7.70 | 7.03 | +15.25% | 12 | 20 | 122.1% |
|---|
| 3.50 | 5.70 | 5.37 | -31.15% | 34 | 281 | 109.4% | 95.00 | | 6.00 | 8.90 | 7.69 | +60.54% | 77 | 158 | 120.6% |
|---|
| 4.00 | 5.80 | 4.50 | -47.06% | 2 | 7 | 123.0% | 96.00 | | 6.60 | 10.10 | 5.45 | 0.00% | 2 | 14 | 126.4% |
|---|
| 3.10 | 5.00 | 4.50 | -35.71% | 8 | 11 | 113.6% | 97.00 | | 8.00 | 10.60 | 8.92 | +56.49% | 1 | 21 | 132.9% |
|---|
Sign in to watch contracts
