Akamai Technologies, Inc. AKAM
83.09 USD +5.25 (+6.74%)
At closeNov 6, 2026, 7:15 PM EST
82.24 -0.85 -1.02%
After hours · Nov 6, 7:15 PM ET
81.74 Day range 85.45
73.00 52-week range 161.14
- YTD
- -4.77%
- 1 year
- +13.82%
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.00 | 6.50 | +15.66% | 4 | 1 | 94.9% | 79.00 | 1.25 | 2.20 | 1.65 | -67.00% | 1 | 19 | 89.5% | ||
| 4.30 | 5.80 | 5.50 | +19.57% | 20 | 44 | 86.1% | 80.00 | 1.55 | 2.55 | 1.78 | -72.19% | 441 | 39 | 88.6% | ||
| 3.80 | 5.50 | 5.60 | 0.00% | 1 | 0 | 91.6% | 81.00 | 2.00 | 2.75 | 2.07 | -69.56% | 10 | 32 | 86.6% | ||
| 3.30 | 4.80 | 4.60 | +14.43% | 10 | 2 | 90.3% | 82.00 | 2.40 | 3.20 | 2.61 | -62.17% | 30 | 25 | 86.1% | ||
| 2.80 | 4.00 | 4.40 | +33.33% | 18 | 5 | 86.6% | 83.00 | 2.80 | 3.80 | 3.18 | -56.62% | 157 | 9 | 86.3% | ||
| 2.30 | 3.40 | 3.20 | -2.44% | 15 | 2 | 84.2% | 84.00 | 3.20 | 4.30 | 3.10 | -63.79% | 1 | 7 | 84.0% | ||
| 2.10 | 2.80 | 2.45 | -16.38% | 407 | 23 | 84.6% | 85.00 | 3.80 | 4.80 | 3.50 | -62.37% | 73 | 24 | 83.0% | ||
| 1.60 | 3.00 | 2.20 | -10.20% | 23 | 0 | 90.4% | 86.00 | 4.30 | 5.80 | 9.80 | 0.00% | 2 | 2 | 86.1% | ||
| 1.25 | 2.15 | 1.69 | -51.71% | 387 | 4 | 83.0% | 87.00 | 4.50 | 6.20 | 4.88 | -27.70% | 2 | 26 | 75.5% | ||
| 1.00 | 1.75 | 1.40 | -20.00% | 322 | 9 | 81.6% | 88.00 | 5.00 | 7.20 | 6.00 | -6.54% | 1 | 9 | 76.0% | ||