Advertisement

Akamai Technologies, Inc. AKAM

Set alert

Price alert · AKAM

All alert types
86.69 USD -6.03 -6.50%

At close · Nov 2

86.69 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
86.69 × 1
Ask
86.72 × 1
86.44 Day range 93.02
70.82 52-week range 165.45
YTD
-0.64%
1 year
+15.43%
Open
92.86
Prev close
92.72
Mkt cap
12.46B
Vol
4.05M
Avg vol
4.62M
EPS
2.76
P/E
31.41
Div yield
0.00%
More statistics
Low
86.44
High
93.02
Forward P/E
13.56
Beta
0.62
Short ratio
3.03
Inst. own
113.00%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
104.32
200-d avg
112.55
1y target
154.96

5D chart

Chart tools
Interval

Signals (152)
NameTimeAgo
SMA: BearishNov 2, 3:30 PM31 minutes ago
SMA: BullishNov 2, 3:15 PM46 minutes ago
SMA: BullishNov 2, 2:55 PM1 hour ago
MACD: Buy SignalNov 2, 2:55 PM1 hour ago
MACD: Sell SignalNov 2, 1:40 PM2 hours ago
RSI: OversoldNov 2, 1:40 PM2 hours ago
SMA: BearishNov 2, 1:20 PM2 hours ago
SMA: BullishNov 2, 1:15 PM2 hours ago
SMA: BearishNov 2, 1:10 PM2 hours ago
SMA: BullishNov 2, 1:00 PM3 hours ago
MACD: Buy SignalNov 2, 12:55 PM3 hours ago
MACD: Sell SignalNov 2, 12:40 PM3 hours ago
RSI: OversoldNov 2, 12:40 PM3 hours ago
MACD: Buy SignalNov 2, 12:10 PM3 hours ago
SMA: BearishNov 2, 10:30 AM5 hours ago
SMA: BullishNov 2, 10:25 AM5 hours ago
SMA: BearishNov 2, 10:10 AM5 hours ago
SMA: BullishNov 2, 10:05 AM5 hours ago
MACD: Sell SignalNov 2, 9:35 AM6 hours ago
SMA: BearishNov 2, 9:30 AM6 hours ago
SMA: BearishNov 2, 9:30 AM6 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
RSI: OversoldOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:25 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
RSI: OversoldOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
MACD: Buy SignalOct 30, 11:05 AM3 days ago
RSI: OversoldOct 30, 10:50 AM3 days ago
RSI: OversoldOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
MACD: Buy SignalOct 29, 3:30 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 2:45 PM4 days ago
MACD: Sell SignalOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
MACD: Buy SignalOct 29, 1:20 PM4 days ago
MACD: Sell SignalOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
MACD: Buy SignalOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
MACD: Sell SignalOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
MACD: Buy SignalOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
MACD: Sell SignalOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Buy SignalOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
MACD: Buy SignalOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 3:00 PM5 days ago
SMA: BullishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
SMA: BullishOct 28, 2:15 PM5 days ago
MACD: Buy SignalOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 1:30 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
MACD: Buy SignalOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:30 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
MACD: Buy SignalOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:05 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:05 PM6 days ago
RSI: OversoldOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
MACD: Sell SignalOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 11:55 AM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
Advertisement