AKAM
Akamai Technologies, Inc.
99.63
-
1.26
1.25%
2 x 99.53
2 x 99.69
bid
ask
03:33 PM
timesize
Bearish
12
Bullish
37
sentiment
97.71
day range
101.01
76.85
52 week range
129.17
^IXIC
NASDAQ Composite
15837.70
03:33 PM
+
232.20
1.49%
^GSPC
S&P 500
5063.52
03:33 PM
+
45.13
0.90%
AAPL
Apple Inc.
172.90
03:33 PM
1 x 172.84
1 x 172.96
+
3.60
2.13%
GOOG
Alphabet Inc.
167.81
03:34 PM
1 x 167.66
1 x 168.10
+
2.24
1.35%
AMZN
Amazon.com, Inc.
184.19
03:33 PM
1 x 184.15
1 x 184.44
+
5.19
2.90%
MSFT
Microsoft Corporation
398.04
03:33 PM
1 x 397.98
1 x 398.04
+
3.10
0.78%
BABA
Alibaba Group Holding Limited
80.31
03:33 PM
8 x 80.66
9 x 80.66
+
4.80
6.35%
NFLX
Netflix, Inc.
564.83
03:33 PM
1 x 564.56
1 x 564.97
+
13.12
2.38%
TSLA
Tesla, Inc.
180.94
03:33 PM
1 x 180.93
1 x 180.95
+
0.95
0.53%
NVDA
NVIDIA Corporation
860.23
03:33 PM
1 x 860.30
2 x 860.65
+
29.82
3.59%
AMD
Advanced Micro Devices, Inc.
146.07
03:33 PM
9 x 145.87
3 x 146.33
+
1.80
1.25%
MU
Micron Technology, Inc.
112.15
03:33 PM
2 x 112.15
1 x 112.17
+
2.45
2.24%
SPY
SPDR S&P 500 ETF Trust
504.85
03:33 PM
4 x 504.84
8 x 504.85
+
4.50
0.90%
TQQQ
ProShares UltraPro QQQ
53.54
03:33 PM
29 x 53.54
17 x 53.55
+
1.94
3.76%
BRK-A
Berkshire Hathaway Inc.
606130.00
03:33 PM
29 x 605565.00
10 x 606290.00
+
4030.00
0.67%
SYM
Symbotic Inc.
40.62
03:33 PM
1 x 40.60
1 x 40.65
+
2.20
5.73%