AKAM
Akamai Technologies, Inc.
Set alert
92.72 USD -6.66 -6.70%
91.61 Day range 96.62
71.97 52-week range 161.14
- YTD
- +6.27%
- 1 year
- +25.42%
- Open
- 96.37
- Prev close
- 99.38
- Mkt cap
- 13.33B
- Vol
- 5.26M
- Avg vol
- 4.58M
- EPS
- 2.76
- P/E
- 33.59
- Div yield
- 0.00%
More statistics
- Low
- 91.61
- High
- 96.62
- Forward P/E
- 13.56
- Beta
- 0.62
- Short ratio
- 3.03
- Inst. own
- 113.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.32
- 200-d avg
- 112.55
- 1y target
- 154.96
1Y chart
Closing price and volume
Compare AKAM
Chart and line up AKAM against other symbols or a saved comparison set.
- AKAM Akamai Technologies, Inc.
92.72
-6.66 -6.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKAM | SPY | QQQ |
|---|---|---|---|
| Last price | 92.72 | 755.72 | 690.49 |
| Change | -6.66 | -13.64 | -24.85 |
| Change % | -6.70% | -1.77% | -3.47% |
| Open | 96.37 | 761.38 | 697.13 |
| Day high | 96.62 | 761.46 | 698.63 |
| Day low | 91.61 | 750.36 | 683.45 |
| Previous close | 99.38 | 769.36 | 715.34 |
| Volume | 5.26M | 77.70M | 85.24M |
| Average volume | 4.58M | 41.22M | 34.57M |
| Market cap | 13.33B | 812.08B | 483.28B |
| P/E ratio | 33.59 | 23.99 | 26.44 |
| Earnings per share | 2.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 161.14 | 779.09 | 759.66 |
| 52-week low | 71.97 | 631.97 | 558.28 |
| 1-week return | -0.866032% | -0.559233% | -1.97% |
| 1-month return | -12.82% | -0.906075% | -6.66% |
| 3-month return | -18.49% | +1.89% | +1.02% |
| 6-month return | -9.96% | +5.16% | +3.41% |
| Year-to-date return | +6.27% | +10.82% | +12.40% |
| 1-year return | +25.42% | +11.16% | +10.29% |
| 2-year return | -8.27% | +32.90% | +42.71% |
| 50-day moving average | 104.32 | 767.63 | 725.41 |
| 200-day moving average | 112.55 | 728.53 | 679.17 |
| Target price | 154.96 | — | — |
| Beta | 0.616 | 0.00 | 0.00 |
| Short ratio | 3.03 | — | — |
| Institutional ownership | 113.00% | — | — |