Akamai Technologies, Inc. AKAM
77.84 USD -8.09 (-9.41%)
At closeNov 6, 2026, 8:07 AM EST
82.10 +4.26 +5.47%
Pre-market · Nov 6, 8:07 AM ET
77.45 Day range 84.21
76.75 52-week range 165.45
- YTD
- -10.79%
- 1 year
- +6.66%
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 2.38 | 0.00% | 67 | 84 | 25.0% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1,673 | 1,610 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 3.50 | 0.00% | 771 | 3,232 | 25.0% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.00 | 3.57 | 0.00% | 176 | 152 | 12.5% | ||
| — | — | — | — | — | — | — | 77.00 | 0.00 | 0.00 | 3.98 | 0.00% | 4 | 32 | 6.3% | ||
| — | — | — | — | — | — | — | 78.00 | 0.00 | 0.00 | 5.00 | 0.00% | 37 | 526 | 0.0% | ||
| — | — | — | — | — | — | — | 79.00 | 0.00 | 0.00 | 5.18 | 0.00% | 51 | 29 | 0.0% | ||
| 0.00 | 0.00 | 3.99 | 0.00% | 333 | 332 | 12.5% | 80.00 | 0.00 | 0.00 | 5.40 | 0.00% | 728 | 564 | 0.0% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 6.48 | 0.00% | 2 | 100 | 0.0% | ||
| — | — | — | — | — | — | — | 82.00 | 0.00 | 0.00 | 7.20 | 0.00% | 9 | 127 | 0.0% | ||