Akamai Technologies, Inc. AKAM
77.84 USD -8.09 (-9.41%)
At closeNov 5, 2026, 6:00 PM EST
78.69 +0.85 +1.10%
After hours · Nov 5, 6:00 PM ET
77.45 Day range 84.21
71.93 52-week range 165.45
- YTD
- -10.79%
- 1 year
- +6.66%
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 73.00 | 2.30 | 2.85 | 2.38 | +164.44% | 67 | 48 | 206.5% | ||
| — | — | — | — | — | — | — | 74.00 | 2.85 | 3.50 | 3.00 | +158.62% | 1,673 | 136 | 216.8% | ||
| — | — | — | — | — | — | — | 75.00 | 3.10 | 3.90 | 3.50 | +141.38% | 771 | 3,072 | 212.3% | ||
| — | — | — | — | — | — | — | 76.00 | 3.70 | 4.80 | 3.57 | +149.65% | 176 | 105 | 225.6% | ||
| — | — | — | — | — | — | — | 77.00 | 4.20 | 5.20 | 3.98 | +85.98% | 3 | 29 | 223.7% | ||
| — | — | — | — | — | — | — | 78.00 | 4.50 | 5.40 | 5.00 | +117.39% | 37 | 501 | 211.8% | ||
| — | — | — | — | — | — | — | 79.00 | 5.20 | 5.80 | 5.18 | +130.22% | 51 | 8 | 211.7% | ||
| 3.20 | 4.90 | 3.99 | -51.93% | 333 | 43 | 217.2% | 80.00 | 4.30 | 6.50 | 5.40 | +92.86% | 728 | 590 | 181.7% | ||
| — | — | — | — | — | — | — | 81.00 | 6.40 | 7.40 | 6.48 | +107.69% | 2 | 101 | 220.6% | ||
| — | — | — | — | — | — | — | 82.00 | 7.00 | 8.00 | 7.20 | +116.22% | 9 | 127 | 218.8% | ||