Akamai Technologies, Inc. AKAM
85.93 USD -0.60 (-0.69%)
At closeNov 4, 2026, 6:05 PM EST
86.08 +0.15 +0.18%
After hours · Nov 4, 6:05 PM ET
83.39 Day range 86.99
71.67 52-week range 165.45
- YTD
- -1.51%
- 1 year
- +19.40%
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 2.45 | 3.30 | 3.12 | -9.04% | 11 | 90 | 164.4% | ||
| — | — | — | — | — | — | — | 82.00 | 2.85 | 3.80 | 3.33 | +46.70% | 9 | 119 | 166.4% | ||
| — | — | — | — | — | — | — | 83.00 | 3.40 | 4.20 | 4.59 | +14.75% | 1 | 15 | 168.2% | ||
| — | — | — | — | — | — | — | 84.00 | 3.60 | 4.70 | 4.58 | -1.29% | 17 | 78 | 164.7% | ||
| 5.40 | 6.20 | 5.75 | +4.55% | 23 | 28 | 172.4% | 85.00 | 4.40 | 5.20 | 4.80 | -2.04% | 37 | 799 | 170.1% | ||
| — | — | — | — | — | — | — | 86.00 | 4.80 | 5.80 | 5.40 | 0.00% | 38 | 126 | 169.5% | ||
| — | — | — | — | — | — | — | 87.00 | 5.50 | 6.90 | 5.83 | -2.83% | 5 | 15 | 180.9% | ||
| 3.60 | 4.80 | 4.10 | -8.89% | 3 | 11 | 164.5% | 88.00 | 5.90 | 7.50 | 6.35 | +28.28% | 4 | 23 | 178.4% | ||
| 3.30 | 4.20 | 2.97 | -25.75% | 42 | 3 | 162.6% | 89.00 | 6.30 | 8.20 | 7.40 | 0.00% | 2 | 43 | 176.7% | ||
| 3.10 | 3.90 | 3.29 | -6.53% | 40 | 54 | 166.4% | 90.00 | 7.10 | 8.70 | 7.95 | +3.92% | 3 | 409 | 177.2% | ||