Akamai Technologies, Inc. AKAM
83.09 USD +5.25 (+6.74%)
At closeNov 9, 2026, 4:24 AM EST
82.97 -0.12 -0.14%
Pre-market · Nov 9, 4:24 AM ET
81.74 Day range 85.45
77.37 52-week range 165.45
- YTD
- -4.77%
- 1 year
- +13.82%
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 4 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 20 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.78 | 0.00% | 441 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 2.07 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 10 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 2.61 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 18 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 3.18 | 0.00% | 157 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 15 | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 407 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 3.50 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 23 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 9.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 387 | 0 | 12.5% | 87.00 | 0.00 | 0.00 | 4.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 322 | 0 | 12.5% | 88.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||