Akamai Technologies, Inc. AKAM
83.09 USD +5.25 (+6.74%)
At closeNov 6, 2026, 5:23 PM EST
83.09 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
81.74 Day range 85.45
76.75 52-week range 165.45
- YTD
- -4.77%
- 1 year
- +13.82%
AKAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 79.00 | 1.25 | 2.20 | 1.65 | -67.00% | 1 | 19 | 75.6% | ||
| 4.30 | 5.80 | 5.50 | +19.57% | 20 | 44 | 72.8% | 80.00 | 1.55 | 2.55 | 1.78 | -72.19% | 441 | 39 | 74.9% | ||
| — | — | — | — | — | — | — | 81.00 | 2.00 | 2.75 | 2.07 | -69.56% | 10 | 32 | 73.2% | ||
| — | — | — | — | — | — | — | 82.00 | 2.40 | 3.20 | 2.61 | -62.17% | 30 | 25 | 72.8% | ||
| — | — | — | — | — | — | — | 83.00 | 2.80 | 3.80 | 3.18 | -56.62% | 157 | 9 | 72.9% | ||
| — | — | — | — | — | — | — | 84.00 | 3.20 | 4.30 | 3.10 | -63.79% | 1 | 7 | 71.0% | ||
| 2.10 | 2.80 | 2.45 | -16.38% | 407 | 23 | 71.5% | 85.00 | 3.80 | 4.80 | 3.50 | -62.37% | 73 | 24 | 70.2% | ||
| — | — | — | — | — | — | — | 86.00 | 4.30 | 5.80 | 9.80 | 0.00% | 2 | 2 | 72.8% | ||
| 1.25 | 2.15 | 1.69 | -51.71% | 387 | 4 | 70.1% | 87.00 | 4.50 | 6.20 | 4.88 | -27.70% | 2 | 26 | 63.9% | ||
| — | — | — | — | — | — | — | 88.00 | 5.00 | 7.20 | 6.00 | -6.54% | 1 | 9 | 64.2% | ||