Akamai Technologies, Inc. AKAM
Compare
Set alert
77.84 USD -8.09 (-9.41%)
At closeNov 5, 2026, 7:23 PM EST
79.99 +2.15 +2.76%
After hours · Nov 5, 7:23 PM ET
77.45 Day range 84.21
71.93 52-week range 165.45
- YTD
- -10.79%
- 1 year
- +6.66%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 19, 2026Earnings: 1.84; estimate 1.76; surprise 4.55%
- May 7, 2026Earnings: 1.61; estimate 1.6; surprise 0.63%
- Aug 6, 2026Earnings: 1.59; estimate 1.57; surprise 1.27%
- Nov 5, 2026Earnings: —; estimate 1.67; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.