Akamai Technologies, Inc. AKAM
Compare
Set alert
86.53 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:16 AM EST
85.98 -0.55 -0.64%
Pre-market · Nov 4, 9:16 AM ET
Day range unavailable
71.67 52-week range 165.45
- YTD
- -0.83%
- 1 year
- +20.23%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: 1.73; estimate 1.55; surprise 11.61%
- Nov 6, 2025Earnings: 1.86; estimate 1.64; surprise 13.41%
- Feb 19, 2026Earnings: 1.84; estimate 1.76; surprise 4.55%
- May 7, 2026Earnings: 1.61; estimate 1.6; surprise 0.63%
- Aug 6, 2026Earnings: 1.59; estimate 1.57; surprise 1.27%
- Nov 5, 2026Earnings: —; estimate 1.67; surprise —%
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.