Akamai Technologies, Inc. AKAM
Compare
Set alert
86.53 USD -0.16 (-0.18%)
At closeNov 3, 2026, 6:47 PM EST
86.95 +0.42 +0.49%
After hours · Nov 3, 6:47 PM ET
84.50 Day range 87.82
70.82 52-week range 165.45
- YTD
- -0.83%
- 1 year
- +16.10%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 11:50 AM | 7 hours ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.