Akamai Technologies, Inc. AKAM
Compare
Set alert
85.93 USD -0.60 (-0.69%)
At closeNov 4, 2026, 7:18 PM EST
85.99 +0.06 +0.07%
After hours · Nov 4, 7:18 PM ET
83.39 Day range 86.99
71.97 52-week range 161.14
- YTD
- -1.51%
- 1 year
- +19.40%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 11:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 10:10 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 10:10 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:40 PM | 1 day ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.