Akamai Technologies, Inc. AKAM
Compare
Set alert
86.53 USD -0.16 (-0.18%)
At closeNov 4, 2026, 4:01 AM EST
85.70 -0.83 -0.96%
Pre-market · Nov 4, 4:01 AM ET
84.50 Day range 87.82
70.82 52-week range 165.45
- YTD
- -0.83%
- 1 year
- +20.23%
1M chart
Price, volume, indicators and comparisons
Signals (6)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 18 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.