Akamai Technologies, Inc. AKAM
Set alert
86.69 USD -6.03 -6.50%
At close · Nov 2
86.70 +0.01 +0.01%
After hours · Nov 2, 7:57 PM ET
86.44 Day range 93.02
70.82 52-week range 165.45
- YTD
- -0.64%
- 1 year
- +15.43%
- Open
- 92.86
- Prev close
- 92.72
- Mkt cap
- 12.46B
- Vol
- 4.21M
- Avg vol
- 4.62M
- EPS
- 2.76
- P/E
- 31.41
- Div yield
- 0.00%
More statistics
- Low
- 86.44
- High
- 93.02
- Forward P/E
- 12.69
- Beta
- 0.66
- Short ratio
- 3.03
- Inst. own
- 112.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 103.97
- 200-d avg
- 112.56
- 1y target
- 154.96
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| MACD: Buy Signal | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| MACD: Buy Signal | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:16 PM | 7 hours ago |
| SMA: Bullish | 3:16 PM | 7 hours ago |
| SMA: Bearish | 3:09 PM | 8 hours ago |
| SMA: Bearish | 3:09 PM | 8 hours ago |
| MACD: Sell Signal | 3:09 PM | 8 hours ago |
| SMA: Bullish | 3:03 PM | 8 hours ago |
| SMA: Bullish | 3:03 PM | 8 hours ago |
| SMA: Bearish | 3:02 PM | 8 hours ago |
| SMA: Bearish | 3:02 PM | 8 hours ago |
| SMA: Bullish | 2:57 PM | 8 hours ago |
Newest 20 of 86.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.