Akamai Technologies, Inc. AKAM
Compare
Set alert
85.93 USD -0.60 (-0.69%)
At closeNov 4, 2026, 7:18 PM EST
85.99 +0.06 +0.07%
After hours · Nov 4, 7:18 PM ET
83.39 Day range 86.99
71.97 52-week range 161.14
- YTD
- -1.51%
- 1 year
- +19.40%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:48 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:47 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:46 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:44 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:33 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:32 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:29 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:28 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 3:23 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:22 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:03 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 2:57 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 2:54 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 2:52 PM | 11 hours ago |
| RSI: Oversold | Nov 4, 2:48 PM | 11 hours ago |
Newest 20 of 129.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.