AAR Corp. AIR
Set alert
105.63 USD +5.37 +5.36%
At close · Nov 2
105.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
99.90 Day range 106.77
76.10 52-week range 154.00
- YTD
- +27.59%
- 1 year
- +25.44%
- Open
- 102.31
- Prev close
- 100.26
- Mkt cap
- 4.25B
- Vol
- 554.58K
- Avg vol
- 501.24K
- EPS
- 4.88
- P/E
- 21.65
- Div yield
- 0.00%
More statistics
- Low
- 99.90
- High
- 106.77
- Forward P/E
- 15.74
- Beta
- 1.12
- Short ratio
- 2.97
- Inst. own
- 103.30%
- Dividend
- 0.00
- Ex-div date
- Mar 26, 2020
- Earnings
- Jan 5, 2027
- 50-d avg
- 112.72
- 200-d avg
- 118.50
- 1y target
- 154.50
MAX chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.35 | 1.00 | 0.00% | 1 | 23 | 72.1% | ||
| 14.90 | 17.80 | 13.70 | 0.00% | 2 | 7 | 58.3% | 90.00 | 0.05 | 2.15 | 2.05 | 0.00% | 3 | 48 | 66.4% | ||
| 10.00 | 13.20 | 9.92 | 0.00% | 1 | 2 | 72.0% | 95.00 | 0.45 | 2.95 | 0.84 | -55.79% | 2 | 63 | 59.7% | ||
| 7.10 | 9.20 | 6.37 | 0.00% | 11 | 200 | 51.6% | 100.00 | 1.15 | 3.50 | 3.80 | 0.00% | 1 | 8 | 63.0% | ||
| 4.40 | 5.60 | 5.40 | +17.39% | 10 | 43 | 55.1% | 105.00 | 3.30 | 5.00 | 3.72 | -46.63% | 1 | 29 | 55.4% | ||
| 1.50 | 3.70 | 1.80 | 0.00% | 3 | 31 | 57.3% | 110.00 | 5.30 | 7.50 | 12.60 | 0.00% | 2 | 101 | 51.1% | ||
| 0.70 | 1.55 | 0.55 | 0.00% | 94 | 333 | 48.5% | 115.00 | 8.90 | 11.40 | 19.68 | 0.00% | 21 | 20 | 54.7% | ||
| 0.00 | 1.10 | 0.40 | 0.00% | 3 | 39 | 54.3% | 120.00 | 13.10 | 15.40 | 19.80 | 0.00% | 2 | 5 | 53.2% | ||
| 0.00 | 2.30 | 0.20 | 0.00% | 3 | 5 | 66.1% | 125.00 | 17.60 | 21.10 | 23.00 | 0.00% | 10 | 0 | 75.7% | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 2 | 257 | 63.4% | 130.00 | 0.00 | 0.00 | 7.52 | 0.00% | 1 | 0 | 0.0% | ||