AAR Corp. AIR
104.48 USD -4.25 (-3.91%)
At closeNov 5, 2026, 4:00 PM EST
104.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
103.84 Day range 111.36
76.10 52-week range 154.00
- YTD
- +26.20%
- 1 year
- +24.98%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.30 | 0.70 | 0.00% | — | 1 | 110.1% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.95 | 1.00 | 0.00% | 1 | 23 | 71.5% | ||
| 13.70 | 16.80 | 13.70 | 0.00% | 2 | 7 | 63.7% | 90.00 | 0.20 | 0.70 | 0.50 | +78.57% | 1 | 44 | 54.9% | ||
| 9.50 | 11.90 | 9.92 | 0.00% | 1 | 2 | 55.1% | 95.00 | 0.05 | 3.30 | 0.48 | 0.00% | 16 | 47 | 62.9% | ||
| 6.10 | 8.20 | 11.80 | 0.00% | 3 | 199 | 55.2% | 100.00 | 2.15 | 3.40 | 1.20 | 0.00% | 1 | 8 | 56.6% | ||
| 3.70 | 5.70 | 7.00 | 0.00% | 4 | 52 | 58.5% | 105.00 | 4.30 | 5.50 | 4.75 | +86.27% | 1 | 27 | 54.8% | ||
| 0.95 | 3.90 | 3.32 | 0.00% | 8 | 94 | 54.0% | 110.00 | 6.70 | 8.70 | 7.60 | +68.89% | 1 | 100 | 50.8% | ||
| 0.10 | 2.85 | 1.60 | 0.00% | 200 | 259 | 57.5% | 115.00 | 10.10 | 12.50 | 19.68 | 0.00% | 21 | 20 | 65.2% | ||
| 0.30 | 0.75 | 0.40 | -64.91% | 1 | 39 | 52.1% | 120.00 | 14.60 | 17.20 | 19.80 | 0.00% | 2 | 5 | 75.1% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 3 | 5 | 61.4% | 125.00 | 19.00 | 22.30 | 23.00 | 0.00% | 10 | 0 | 89.8% | ||