AIR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 62.0% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.05 | 2.65 | 1.00 | 0.00% | 1 | 23 | 70.4% |
|---|
| 9.90 | 12.40 | 13.70 | 0.00% | 2 | 7 | 65.0% | 90.00 | | 0.05 | 2.85 | 2.05 | 0.00% | 3 | 48 | 54.9% |
|---|
| 6.30 | 8.50 | 9.92 | 0.00% | 1 | 2 | 58.6% | 95.00 | | 1.80 | 2.70 | 1.90 | +18.75% | 26 | 47 | 52.3% |
|---|
| 3.40 | 5.50 | 6.37 | 0.00% | 11 | 200 | 56.1% | 100.00 | | 3.10 | 5.00 | 3.80 | -1.04% | 1 | 8 | 53.6% |
|---|
| 1.60 | 2.90 | 4.60 | 0.00% | 2 | 43 | 50.0% | 105.00 | | 5.80 | 8.10 | 6.97 | +53.86% | 2 | 28 | 55.1% |
|---|
| 0.05 | 3.10 | 1.80 | 0.00% | 3 | 31 | 68.8% | 110.00 | | 9.60 | 11.80 | 12.60 | 0.00% | 2 | 101 | 56.2% |
|---|
| 0.05 | 1.35 | 0.55 | 0.00% | 94 | 333 | 59.2% | 115.00 | | 13.60 | 16.30 | 19.68 | 0.00% | 21 | 20 | 62.4% |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 39 | 59.0% | 120.00 | | 18.80 | 21.80 | 19.80 | 0.00% | 2 | 5 | 54.6% |
|---|
| 0.05 | 0.75 | 0.20 | 0.00% | 3 | 5 | 58.8% | 125.00 | | 23.60 | 26.00 | 23.00 | 0.00% | 10 | 0 | 78.7% |
|---|
Sign in to watch contracts
