AAR Corp. AIR
108.60 USD -0.02 (-0.02%)
At closeNov 4, 2026, 4:00 PM EST
108.73 +0.13 +0.12%
After hours · Nov 4, 4:00 PM ET
104.24 Day range 110.89
76.10 52-week range 154.00
- YTD
- +31.18%
- 1 year
- +29.35%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 1.00 | 0.00% | 1 | 23 | 77.8% | ||
| 17.00 | 19.50 | 13.70 | 0.00% | 2 | 7 | 66.0% | 90.00 | 0.10 | 0.70 | 0.28 | -9.68% | 2 | 46 | 60.1% | ||
| 12.30 | 15.10 | 9.92 | 0.00% | 1 | 2 | 63.9% | 95.00 | 0.35 | 1.35 | 0.48 | 0.00% | 16 | 47 | 57.2% | ||
| 8.40 | 10.90 | 11.80 | 0.00% | 3 | 199 | 58.9% | 100.00 | 0.50 | 3.30 | 1.20 | 0.00% | 1 | 8 | 57.7% | ||
| 5.10 | 7.20 | 7.00 | 0.00% | 4 | 52 | 54.4% | 105.00 | 2.70 | 4.10 | 2.55 | 0.00% | 3 | 27 | 55.6% | ||
| 2.90 | 4.80 | 3.32 | -24.03% | 8 | 93 | 56.6% | 110.00 | 5.00 | 6.50 | 4.50 | 0.00% | 33 | 100 | 55.1% | ||
| 1.10 | 1.85 | 1.60 | -44.06% | 200 | 333 | 43.7% | 115.00 | 7.40 | 9.70 | 19.68 | 0.00% | 21 | 20 | 51.1% | ||
| 0.05 | 0.90 | 1.14 | 0.00% | 3 | 39 | 44.5% | 120.00 | 11.30 | 13.90 | 19.80 | 0.00% | 2 | 5 | 54.0% | ||
| 0.05 | 1.40 | 0.20 | 0.00% | 3 | 5 | 52.7% | 125.00 | 16.60 | 18.90 | 23.00 | 0.00% | 10 | 0 | 69.0% | ||
| 0.00 | 1.35 | 1.50 | 0.00% | 2 | 257 | 61.7% | 130.00 | 0.00 | 0.00 | 7.52 | 0.00% | 1 | 0 | 0.0% | ||