AAR Corp. AIR
109.21 USD +4.73 (+4.53%)
At closeNov 6, 2026, 4:00 PM EST
109.21 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
104.19 Day range 109.92
76.10 52-week range 154.00
- YTD
- +31.91%
- 1 year
- +32.78%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.95 | 1.00 | 0.00% | 1 | 23 | 102.4% | ||
| 18.20 | 21.00 | 13.70 | 0.00% | 2 | 7 | 66.5% | 90.00 | 0.00 | 0.85 | 0.50 | 0.00% | 1 | 44 | 67.8% | ||
| 13.00 | 16.10 | 9.92 | 0.00% | 1 | 2 | 84.8% | 95.00 | 0.10 | 2.90 | 0.48 | 0.00% | 16 | 47 | 77.5% | ||
| 9.30 | 11.70 | 11.80 | 0.00% | 3 | 199 | 54.6% | 100.00 | 0.50 | 3.30 | 1.20 | 0.00% | 1 | 8 | 64.6% | ||
| 5.70 | 7.60 | 7.00 | 0.00% | 4 | 52 | 50.4% | 105.00 | 1.20 | 4.10 | 4.75 | 0.00% | 1 | 27 | 53.1% | ||
| 1.75 | 4.90 | 3.89 | +17.17% | 1 | 94 | 61.8% | 110.00 | 4.00 | 6.20 | 7.60 | 0.00% | 1 | 101 | 54.9% | ||
| 1.05 | 3.70 | 2.00 | +25.00% | 1 | 259 | 53.9% | 115.00 | 6.90 | 9.10 | 19.68 | 0.00% | 21 | 20 | 51.7% | ||
| 0.30 | 1.50 | 0.40 | 0.00% | 1 | 38 | 58.3% | 120.00 | 10.50 | 13.50 | 19.80 | 0.00% | 2 | 5 | 53.6% | ||
| 0.10 | 0.85 | 0.20 | 0.00% | 3 | 5 | 51.0% | 125.00 | 14.80 | 17.70 | 23.00 | 0.00% | 10 | 0 | 50.6% | ||
| 0.00 | 1.55 | 1.50 | 0.00% | 2 | 257 | 69.6% | 130.00 | 0.00 | 0.00 | 7.52 | 0.00% | 1 | 0 | 0.0% | ||