AAR Corp. AIR
106.23 USD +1.75 (+1.67%)
Nov 6, 2026, 10:57 AM EST
104.19 Day range 107.32
76.10 52-week range 154.00
- YTD
- +28.31%
- 1 year
- +29.16%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.95 | 1.00 | 0.00% | 1 | 23 | 92.0% | ||
| 15.60 | 18.30 | 13.70 | 0.00% | 2 | 7 | 59.9% | 90.00 | 0.05 | 0.85 | 0.50 | 0.00% | 1 | 44 | 60.0% | ||
| 11.10 | 13.80 | 9.92 | 0.00% | 1 | 2 | 56.2% | 95.00 | 0.10 | 3.30 | 0.48 | 0.00% | 16 | 47 | 70.0% | ||
| 7.30 | 10.20 | 11.80 | 0.00% | 3 | 199 | 57.7% | 100.00 | 0.50 | 4.00 | 1.20 | 0.00% | 1 | 8 | 57.8% | ||
| 4.40 | 6.80 | 7.00 | 0.00% | 4 | 52 | 56.3% | 105.00 | 2.60 | 5.00 | 4.75 | 0.00% | 1 | 27 | 52.8% | ||
| 1.90 | 4.40 | 3.32 | 0.00% | 8 | 94 | 53.6% | 110.00 | 5.20 | 7.90 | 7.60 | 0.00% | 1 | 101 | 52.5% | ||
| 0.25 | 3.70 | 1.60 | 0.00% | 200 | 259 | 57.5% | 115.00 | 8.40 | 11.00 | 19.68 | 0.00% | 21 | 20 | 64.6% | ||
| 0.05 | 1.50 | 0.40 | 0.00% | 1 | 38 | 52.2% | 120.00 | 12.90 | 15.30 | 19.80 | 0.00% | 2 | 5 | 70.2% | ||
| 0.05 | 1.15 | 0.20 | 0.00% | 3 | 5 | 59.6% | 125.00 | 16.80 | 20.00 | 23.00 | 0.00% | 10 | 0 | 78.4% | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 2 | 257 | 69.1% | 130.00 | 0.00 | 0.00 | 7.52 | 0.00% | 1 | 0 | 0.0% | ||