AAR Corp. AIR
109.21 USD +4.73 (+4.53%)
At closeNov 9, 2026, 4:28 AM EST
109.18 -0.03 -0.03%
Pre-market · Nov 9, 4:28 AM ET
104.19 Day range 109.92
76.10 52-week range 154.00
- YTD
- +31.91%
- 1 year
- +32.78%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 18.20 | 21.00 | 13.70 | 0.00% | 2 | 7 | 71.8% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.92 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.48 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 4 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.89 | 0.00% | 1 | 0 | 1.6% | 110.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 19.68 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 19.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 125.00 | 14.80 | 17.70 | 23.00 | 0.00% | 10 | 0 | 54.6% | ||
| 0.00 | 1.55 | 1.50 | 0.00% | 2 | 257 | 75.2% | 130.00 | 0.00 | 0.00 | 7.52 | 0.00% | 1 | 0 | 0.0% | ||