AAR Corp. AIR
104.48 USD -4.25 (-3.91%)
At closeNov 5, 2026, 4:00 PM EST
104.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
103.84 Day range 111.36
76.10 52-week range 154.00
- YTD
- +26.20%
- 1 year
- +24.98%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.92 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.48 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 4 | 0 | 0.8% | 105.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.32 | 0.00% | 8 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 200 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 19.68 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 19.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 23.00 | 0.00% | 10 | 0 | 0.0% | ||