AAR Corp. AIR
116.11 USD +6.90 (+6.32%)
Nov 9, 2026, 10:44 AM EST
111.74 Day range 116.44
76.10 52-week range 154.00
- YTD
- +40.25%
- 1 year
- +40.88%
AIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 21.10 | 9.92 | 0.00% | 1 | 2 | 0.0% | 95.00 | 0.00 | 0.70 | 0.48 | 0.00% | 16 | 47 | 71.3% | ||
| 13.30 | 16.10 | 11.80 | 0.00% | 3 | 199 | 0.0% | 100.00 | 0.05 | 1.90 | 1.20 | 0.00% | 1 | 8 | 74.4% | ||
| 9.60 | 11.50 | 10.87 | +55.29% | 1 | 52 | 41.0% | 105.00 | 0.10 | 3.10 | 1.12 | -76.42% | 10 | 27 | 68.4% | ||
| 5.10 | 7.90 | 3.89 | 0.00% | 1 | 94 | 50.1% | 110.00 | 1.20 | 4.40 | 7.60 | 0.00% | 1 | 101 | 65.2% | ||
| 2.25 | 5.40 | 2.00 | 0.00% | 1 | 260 | 57.3% | 115.00 | 3.20 | 6.00 | 4.50 | -77.13% | 2 | 20 | 61.8% | ||
| 0.45 | 3.90 | 1.80 | +350.00% | 195 | 38 | 65.7% | 120.00 | 6.00 | 9.00 | 19.80 | 0.00% | 2 | 5 | 62.9% | ||
| 0.40 | 1.30 | 0.75 | +275.00% | 2 | 5 | 50.1% | 125.00 | 14.80 | 17.70 | 23.00 | 0.00% | 10 | 0 | 129.8% | ||
| 0.00 | 1.55 | 1.50 | 0.00% | 2 | 257 | 54.6% | 130.00 | 0.00 | 0.00 | 7.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.55 | 0.44 | 0.00% | 2 | 70 | 66.7% | 135.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 25.0% | 140.00 | 0.00 | 0.00 | 19.68 | 0.00% | 15 | 0 | 0.0% | ||