AdaptHealth Corp. AHCO
Compare
Set alert
7.31 USD +1.03 (+16.40%)
At closeNov 4, 2026, 6:08 PM EST
7.30 -0.01 -0.14%
After hours · Nov 4, 6:08 PM ET
6.37 Day range 7.49
5.21 52-week range 13.43
- YTD
- -26.61%
- 1 year
- -31.49%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2025Earnings: 0.01; estimate 0.15; surprise -93.33%
- Nov 4, 2025Earnings: 0.22; estimate 0.24; surprise -8.33%
- Feb 24, 2026Earnings: 0.27; estimate 0.34; surprise -20.59%
- May 5, 2026Earnings: -0.06; estimate 0.0125; surprise -580%
- Aug 4, 2026Earnings: 0.06; estimate 0.1688; surprise -64.45%
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.