Advertisement

AHCO

AdaptHealth Corp.

Healthcare · USD

Set alert

Price alert · AHCO

All alert types
5.81 USD -0.12 -2.02%
As of Oct 30, 2026 Extended hours 5.81 0.00%
Bid
5.80 × 2
Ask
5.81 × 1
5.78 Day range 6.04
5.22 52-week range 13.38
YTD
-41.67%
1 year
-35.08%
Open
6.00
Prev close
5.93
Mkt cap
775.11M
Vol
2.23M
Avg vol
3.13M
EPS
-1.82
P/E
0.00
Div yield
0.00%
More statistics
Low
5.78
High
6.04
Forward P/E
12.22
Beta
1.45
Short ratio
0.00
Inst. own
106.71%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
10.55
200-d avg
10.26
1y target
13.63

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AHCO has not been loaded yet. Try again in a moment.

Ownership

Held by insiders 8.14%
Held by institutions 106.71%
Float held by institutions 0.00%
Institutions 20

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
OEP CAPITAL ADVISORS, L.P.11.99%16,312,6980Mar 30, 2026
BlackRock Inc11.72%15,939,9530Mar 30, 2026
Vanguard Group Inc8.65%11,768,5990Dec 30, 2025
Deerfield Management Co8.44%11,477,7300Mar 30, 2026
Reinhart Mahoney Capital Management Inc7.41%10,081,9830Mar 30, 2026
SkyKnight Capital, L.P.6.31%8,580,4430Mar 30, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Core S&P Small-Cap ETF4.78%6,503,8320May 28, 2026
Fidelity Value3.12%4,246,5960Apr 29, 2026
Vanguard Total Stock Mkt Idx Inv2.36%3,206,4340Apr 29, 2026
iShares Russell 2000 ETF1.80%2,445,7270May 28, 2026
Vanguard Small Cap Index1.72%2,345,2330Apr 29, 2026
Reinhart Genesis PMV Advisor1.30%1,762,7000Mar 30, 2026
AHCO insiders
InsiderRelationLatest transactionDateShares held
BARNHART TOBY SCOTTChief Operating OfficerStock Award(Grant)Jan 29, 2026220,654
CASHIN RICHARD M JRBeneficial Owner of more than 10% of a Class of SecurityPurchaseMar 19, 20260
CLEMENS JASON AChief Financial OfficerStock Award(Grant)Jan 29, 2026673,481
FOSTER SUZANNEChief Executive OfficerStock Award(Grant)Jan 29, 2026924,050
LUNDBERG THEODORE B.DirectorStock Award(Grant)Jun 23, 2026892,495
OEP VII GP, L.L.C.Beneficial Owner of more than 10% of a Class of SecurityPurchaseMar 19, 20260

Held by funds

117 US ETFs and mutual funds hold AHCO · largest positions

Funds holding AHCO, by value held
FundValue heldWeight in fund
NIR $73.64M0.07%
IJR $38.12M0.04%
FDVLX $36.77M0.38%
NJM $23.57M0.03%
VTI $19.52M0.00%
IWM $15.28M0.02%
DFSV $13.58M0.05%
DFAT $12.95M0.04%
NJS $11.23M0.14%
FSLSX $9.06M0.37%
NAJ $8.51M0.06%
VB $6.92M0.00%
VXF $6.81M0.01%
SPSM $5.87M0.04%
IWN $5.70M0.04%
IJS $5.27M0.07%
CSVYX $4.63M0.20%
VBR $4.50M0.01%
RWJ $4.32M0.21%
BSVO $3.86M0.16%
Advertisement