AdaptHealth Corp. AHCO
Set alert
5.81 USD -0.12 -2.02%
At close · Oct 30
5.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.78 Day range 6.04
5.22 52-week range 13.38
- YTD
- -41.67%
- 1 year
- -35.08%
- Open
- 6.00
- Prev close
- 5.93
- Mkt cap
- 775.11M
- Vol
- 2.23M
- Avg vol
- 3.13M
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.78
- High
- 6.04
- Forward P/E
- 12.22
- Beta
- 1.45
- Short ratio
- 0.00
- Inst. own
- 106.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 10.55
- 200-d avg
- 10.26
- 1y target
- 13.63
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.91 | Bearish |
| EMA (5) | EMA | 5.92 | Bearish |
| SMA (10) | SMA | 5.98 | Bearish |
| EMA (10) | EMA | 5.96 | Bearish |
| SMA (20) | SMA | 6.02 | Bearish |
| EMA (20) | EMA | 5.98 | Bearish |
| SMA (21) | SMA | 6.00 | Bearish |
| EMA (21) | EMA | 5.98 | Bearish |
| SMA (25) | SMA | 5.95 | Bearish |
| EMA (25) | EMA | 5.99 | Bearish |
| SMA (30) | SMA | 5.90 | Bearish |
| EMA (30) | EMA | 6.02 | Bearish |
| SMA (50) | SMA | 5.88 | Bearish |
| EMA (50) | EMA | 6.30 | Bearish |
| SMA (63) | SMA | 5.87 | Bearish |
| EMA (63) | EMA | 6.55 | Bearish |
| SMA (75) | SMA | 6.67 | Bearish |
| EMA (75) | EMA | 6.78 | Bearish |
| SMA (100) | SMA | 7.54 | Bearish |
| EMA (100) | EMA | 7.23 | Bearish |
| SMA (125) | SMA | 8.14 | Bearish |
| EMA (125) | EMA | 7.60 | Bearish |
| SMA (150) | SMA | 8.87 | Bearish |
| EMA (150) | EMA | 7.89 | Bearish |
| SMA (200) | SMA | 9.19 | Bearish |
| EMA (200) | EMA | 8.30 | Bearish |
| VWAP (HLC/3) | VWAP | 8.89 | Bullish |
| ZZ (0.05) | ZigZag | 5.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.95 | Bearish |
| WMA (10) | Weighted Moving Average | 5.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.94 | Bearish |