AHCO
AdaptHealth Corp.
Set alert
5.81 USD -0.12 -2.02%
5.78 Day range 6.04
5.22 52-week range 13.38
- YTD
- -41.67%
- 1 year
- -35.08%
- Open
- 6.00
- Prev close
- 5.93
- Mkt cap
- 775.11M
- Vol
- 2.23M
- Avg vol
- 3.13M
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.78
- High
- 6.04
- Forward P/E
- 12.22
- Beta
- 1.45
- Short ratio
- 0.00
- Inst. own
- 106.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 10.55
- 200-d avg
- 10.26
- 1y target
- 13.63
1Y chart
Closing price and volume
Compare AHCO
Chart and line up AHCO against other symbols or a saved comparison set.
- AHCO AdaptHealth Corp.
5.81
-0.12 -2.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHCO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.81 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -2.02% | -1.77% | -3.47% |
| Open | 6.00 | 761.38 | 697.13 |
| Day high | 6.04 | 761.46 | 698.63 |
| Day low | 5.78 | 750.36 | 683.45 |
| Previous close | 5.93 | 769.36 | 715.34 |
| Volume | 2.23M | 77.70M | 85.24M |
| Average volume | 3.13M | 41.22M | 34.57M |
| Market cap | 775.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.38 | 779.09 | 759.66 |
| 52-week low | 5.22 | 631.97 | 558.28 |
| 1-week return | -3.49% | -0.559233% | -1.97% |
| 1-month return | +3.01% | -0.906075% | -6.66% |
| 3-month return | -45.60% | +1.89% | +1.02% |
| 6-month return | -55.68% | +5.16% | +3.41% |
| Year-to-date return | -41.67% | +10.82% | +12.40% |
| 1-year return | -35.08% | +11.16% | +10.29% |
| 2-year return | -43.54% | +32.90% | +42.71% |
| 50-day moving average | 5.87 | 767.63 | 725.41 |
| 200-day moving average | 9.21 | 728.53 | 679.17 |
| Target price | 13.63 | — | — |
| Beta | 1.45 | 0.00 | 0.00 |
| Short ratio | 4.86 | — | — |
| Institutional ownership | 106.71% | — | — |