AdaptHealth Corp. AHCO
Compare
Set alert
7.41 USD +0.10 (+1.37%)
At closeNov 5, 2026, 4:42 PM EST
7.41 0.00 0.00%
After hours · Nov 5, 4:42 PM ET
7.24 Day range 7.77
5.21 52-week range 13.43
- YTD
- -25.60%
- 1 year
- -28.34%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:53 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:44 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:43 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 3:21 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 3:17 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:09 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:58 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:28 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:23 PM | 5 hours ago |
Newest 20 of 70.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.