AdaptHealth Corp. AHCO
Compare
Set alert
7.41 USD +0.10 (+1.37%)
At closeNov 6, 2026, 7:06 AM EST
7.41 0.00 0.00%
Pre-market · Nov 6, 7:06 AM ET
7.24 Day range 7.77
5.21 52-week range 13.43
- YTD
- -25.60%
- 1 year
- -28.34%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 24, 2026Earnings: 0.27; estimate 0.34; surprise -20.59%
- May 5, 2026Earnings: -0.06; estimate 0.0125; surprise -580%
- Aug 4, 2026Earnings: 0.06; estimate 0.1688; surprise -64.45%
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.