AdaptHealth Corp. AHCO
Set alert
6.13 USD +0.22 +3.74%
As of Nov 3, 9:53 AM ET
6.07 Day range 6.40
5.21 52-week range 13.43
- YTD
- -38.45%
- 1 year
- -32.55%
- Open
- 6.24
- Prev close
- 5.91
- Mkt cap
- 829.25M
- Vol
- 686.88K
- Avg vol
- 3.18M
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.07
- High
- 6.40
- Forward P/E
- 12.22
- Beta
- 1.45
- Short ratio
- 0.00
- Inst. own
- 106.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 10.55
- 200-d avg
- 10.26
- 1y target
- 13.63
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Earnings: 0.06; estimate 0.1688; surprise -64.45%
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 23 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.