AdaptHealth Corp. AHCO
Compare
Set alert
6.28 USD +0.37 (+6.26%)
At closeNov 3, 2026, 4:21 PM EST
6.28 0.00 0.00%
After hours · Nov 3, 4:21 PM ET
5.65 Day range 6.40
5.22 52-week range 13.38
- YTD
- -36.95%
- 1 year
- -30.91%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: -0.06; estimate 0.0125; surprise -580%
- Aug 4, 2026Earnings: 0.06; estimate 0.1688; surprise -64.45%
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 17 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.