AdaptHealth Corp. AHCO
Compare
Set alert
7.31 USD +1.03 (+16.40%)
At closeNov 4, 2026, 6:08 PM EST
7.30 -0.01 -0.14%
After hours · Nov 4, 6:08 PM ET
6.37 Day range 7.49
5.21 52-week range 13.43
- YTD
- -26.61%
- 1 year
- -31.49%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 13 hours ago |
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.