AdaptHealth Corp. AHCO
Compare
Set alert
7.38 USD +1.10 (+17.56%)
Nov 4, 2026, 1:28 PM EST
6.37 Day range 7.45
5.22 52-week range 13.38
- YTD
- -25.88%
- 1 year
- -30.81%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 2:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 3, 1:35 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:35 AM | 1 day ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.