AdaptHealth Corp. AHCO
Compare
Set alert
7.31 USD +1.03 (+16.40%)
At closeNov 5, 2026, 4:00 AM EST
7.30 -0.01 -0.14%
Pre-market · Nov 5, 4:00 AM ET
6.37 Day range 7.49
5.21 52-week range 13.43
- YTD
- -26.61%
- 1 year
- -29.30%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.3378; surprise —%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.