AGNC Investment Corp. AGNC
Set alert
8.69 USD +0.04 +0.46%
At close · Nov 2
8.68 -0.01 -0.11%
After hours · Nov 2, 7:47 PM ET
8.63 Day range 8.78
8.38 52-week range 12.19
- YTD
- -18.94%
- 1 year
- -13.10%
- Open
- 8.69
- Prev close
- 8.65
- Mkt cap
- 11.07B
- Vol
- 23.10M
- Avg vol
- 28.77M
- EPS
- 0.02
- P/E
- 434.50
- Div yield
- 16.65%
More statistics
- Low
- 8.63
- High
- 8.78
- Forward P/E
- 6.02
- Beta
- 1.38
- Short ratio
- 3.02
- Inst. own
- 40.70%
- Dividend
- 1.44
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 9.59
- 200-d avg
- 10.49
- 1y target
- 9.59
MAX chart
Events in this range
- Mar 5, 2012Dividend: 1.25
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| RSI: Oversold | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| RSI: Overbought | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.55 | 2.39 | 0.00% | 18 | 0 | 159.4% | 6.50 | 0.00 | 0.01 | 0.01 | -85.71% | 190 | 6 | 125.0% | ||
| 1.59 | 2.08 | 1.91 | 0.00% | 24 | 0 | 209.4% | 7.00 | 0.00 | 0.01 | 0.01 | 0.00% | 173 | 385 | 96.9% | ||
| 0.87 | 1.37 | 1.45 | 0.00% | 2,597 | 0 | 176.6% | 7.50 | 0.00 | 0.02 | 0.02 | +100.00% | 16 | 10,421 | 78.1% | ||
| 0.57 | 0.92 | 0.56 | -25.33% | 22 | 19 | 78.1% | 8.00 | 0.01 | 0.02 | 0.02 | 0.00% | 150 | 1,696 | 54.7% | ||
| 0.23 | 0.27 | 0.25 | -21.87% | 146 | 632 | 43.8% | 8.50 | 0.04 | 0.07 | 0.06 | -14.29% | 197 | 7,482 | 40.6% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 539 | 7,113 | 31.3% | 9.00 | 0.26 | 0.38 | 0.34 | 0.00% | 1,037 | 870 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 172 | 3,711 | 51.6% | 9.50 | 0.73 | 1.17 | 0.85 | +19.72% | 10 | 339 | 113.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 34 | 725 | 65.6% | 10.00 | 1.00 | 1.86 | 1.30 | +5.69% | 1 | 86 | 139.1% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 2 | 499 | 84.4% | 10.50 | 1.49 | 2.16 | 1.82 | -1.09% | 8 | 22 | 101.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 29 | 82 | 100.0% | 11.00 | 1.92 | 2.86 | 2.15 | 0.00% | 1 | 17 | 173.4% | ||