AGNC Investment Corp. AGNC
8.82 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:01 AM EST
8.75 -0.07 -0.81%
Pre-market · Nov 6, 9:01 AM ET
Day range unavailable
8.38 52-week range 12.19
- YTD
- -17.72%
- 1 year
- -13.87%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.26 | 0.00% | 10 | 9 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 44 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 12 | 10 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 194 | 505 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 6 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 51 | 10,291 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 106 | 146 | 0.0% | 8.00 | 0.00 | 0.00 | 0.04 | 0.00% | 46 | 1,556 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 479 | 1,149 | 0.0% | 8.50 | 0.00 | 0.00 | 0.02 | 0.00% | 641 | 5,460 | 25.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 595 | 11,352 | 12.5% | 9.00 | 0.00 | 0.00 | 0.19 | 0.00% | 269 | 1,291 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 100 | 4,177 | 50.0% | 9.50 | 0.00 | 0.00 | 0.72 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 268 | 938 | 50.0% | 10.00 | 0.00 | 0.00 | 1.14 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 527 | 50.0% | 10.50 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 128 | 50.0% | 11.00 | 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 0.0% | ||