AGNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.85 | 3.95 | 2.39 | 0.00% | 18 | 0 | 389.8% | 6.50 | | 0.00 | 0.13 | 0.07 | 0.00% | 4 | 6 | 153.1% |
|---|
| 1.16 | 2.27 | 1.91 | 0.00% | 24 | 0 | 121.9% | 7.00 | | 0.00 | 0.02 | 0.01 | -50.00% | 142 | 298 | 81.3% |
|---|
| 0.80 | 1.68 | 1.45 | 0.00% | 2,597 | 0 | 100.8% | 7.50 | | 0.00 | 0.02 | 0.01 | -50.00% | 467 | 10,278 | 57.8% |
|---|
| 0.49 | 1.20 | 0.75 | -20.21% | 9 | 10 | 97.3% | 8.00 | | 0.01 | 0.03 | 0.02 | 0.00% | 88 | 1,661 | 46.9% |
|---|
| 0.04 | 0.34 | 0.32 | -23.81% | 386 | 252 | 54.7% | 8.50 | | 0.07 | 0.09 | 0.07 | +75.00% | 692 | 6,981 | 32.4% |
|---|
| 0.02 | 0.04 | 0.03 | -50.00% | 556 | 6,635 | 32.0% | 9.00 | | 0.15 | 0.62 | 0.34 | +41.67% | 222 | 763 | 86.7% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 489 | 3,435 | 40.6% | 9.50 | | 0.59 | 1.13 | 0.71 | 0.00% | 1 | 375 | 122.7% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 18 | 714 | 50.0% | 10.00 | | 0.99 | 1.52 | 1.23 | +6.03% | 22 | 138 | 121.9% |
|---|
| 0.00 | 0.04 | 0.04 | +33.33% | 55 | 545 | 82.8% | 10.50 | | 1.61 | 2.25 | 1.84 | 0.00% | 1 | 33 | 114.1% |
|---|
| 0.00 | 0.22 | 0.01 | 0.00% | 52 | 34 | 144.9% | 11.00 | | 1.21 | 3.75 | 2.15 | -5.70% | 1 | 28 | 152.3% |
|---|
Sign in to watch contracts
