AGNC Investment Corp. AGNC
Full chart
Set alert
8.48 USD -0.26 (-2.97%)
At closeNov 11, 2026, 7:59 PM EST
8.48 -0.01 -0.06%
After hours · Nov 11, 7:59 PM ET
8.47 Day range 8.73
8.38 52-week range 12.19
- YTD
- -20.90%
- 1 year
- -17.75%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 52.
Compare AGNC
Chart and line up AGNC against other symbols or a saved comparison set.
- AGNC AGNC Investment Corp.
8.48
-0.26 -2.97%
- HST Host Hotels & Resorts, Inc.
25.78
-0.15 -0.58%
- ESS Essex Property Trust, Inc.
274.00
-1.75 -0.63%
- BXMT Blackstone Mortgage Trust, Inc.
11.01
-0.09 -0.81%
- BOWFF Boardwalk Real Estate Investment Trust
42.13
-1.80 -4.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGNC | HST | ESS | BXMT | BOWFF |
|---|---|---|---|---|---|
| Last price | 8.48 | 25.78 | 274.00 | 11.01 | 42.13 |
| Change | -0.26 | -0.15 | -1.75 | -0.09 | -1.80 |
| Change % | -2.97% | -0.578481% | -0.634633% | -0.810811% | -4.10% |
| Open | 8.70 | 25.98 | 274.14 | 10.97 | 42.13 |
| Day high | 8.73 | 26.02 | 274.81 | 11.09 | 42.13 |
| Day low | 8.47 | 25.69 | 272.23 | 10.84 | 42.13 |
| Previous close | 8.74 | 25.93 | 275.75 | 11.10 | 43.93 |
| Volume | 32.04M | 6.50M | 387.72K | 2.93M | 100 |
| Average volume | 29.38M | 8.63M | 539.42K | 2.97M | 7.70K |
| Market cap | 10.80B | 17.91B | 18.91B | 1.83B | 2.09B |
| P/E ratio | 424.00 | 19.10 | 51.12 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 1.35 | 5.36 | -2.21 | -0.98 |
| Dividend yield | 16.47 | 3.09 | 3.76 | 16.94 | — |
| 52-week high | 12.19 | 26.19 | 303.35 | 20.67 | 51.00 |
| 52-week low | 8.38 | 16.77 | 238.46 | 10.12 | 42.00 |
| 1-week return | -4.40% | -1.26% | +0.913377% | -5.33% | -7.47% |
| 1-month return | -2.19% | +13.82% | +0.894797% | -0.181324% | -1.10% |
| 3-month return | -22.13% | +15.66% | -3.00% | -24.80% | -8.31% |
| 6-month return | -21.48% | +18.37% | +1.95% | -39.97% | -11.64% |
| Year-to-date return | -20.90% | +45.40% | +4.71% | -42.45% | -10.46% |
| 1-year return | -17.75% | +43.62% | +4.70% | -40.26% | -7.39% |
| 2-year return | -12.40% | +42.75% | -9.91% | -41.99% | -16.57% |
| 50-day moving average | 9.29 | 23.35 | 272.11 | 11.86 | 43.87 |
| 200-day moving average | 10.39 | 22.17 | 270.32 | 16.42 | 46.50 |
| Target price | 9.47 | 26.18 | 295.46 | 15.21 | — |
| Beta | 1.38 | 1.11 | 0.706 | 0.927 | — |
| Short ratio | 4.61 | 4.78 | 4.11 | 3.49 | — |
| Institutional ownership | 40.52% | 105.05% | 105.41% | 69.41% | — |