AGNC Investment Corp. AGNC
8.74 USD -0.13 (-1.47%)
Nov 5, 2026, 11:53 AM EST
8.69 Day range 9.05
8.38 52-week range 12.19
- YTD
- -18.47%
- 1 year
- -14.65%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.42 | 2.05 | 0.00% | 7 | 7 | 268.8% | 6.50 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 40 | 181.3% | ||
| 1.67 | 1.91 | 1.62 | 0.00% | 1 | 1 | 228.1% | 7.00 | 0.00 | 0.01 | 0.01 | 0.00% | 184 | 548 | 137.5% | ||
| 1.17 | 1.42 | 1.44 | +6.67% | 1 | 5 | 176.6% | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 51 | 10,316 | 100.0% | ||
| 0.67 | 0.86 | 0.77 | +20.31% | 4 | 46 | 98.4% | 8.00 | 0.00 | 0.04 | 0.04 | +300.00% | 46 | 1,567 | 84.4% | ||
| 0.20 | 0.32 | 0.34 | -10.53% | 38 | 757 | 71.9% | 8.50 | 0.01 | 0.03 | 0.03 | +200.00% | 81 | 5,712 | 42.2% | ||
| 0.01 | 0.02 | 0.02 | -60.00% | 392 | 11,179 | 39.1% | 9.00 | 0.23 | 0.34 | 0.34 | +112.50% | 144 | 1,459 | 65.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 114 | 4,153 | 62.5% | 9.50 | 0.60 | 0.90 | 0.72 | -23.40% | 1 | 2 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 268 | 938 | 90.6% | 10.00 | 1.08 | 1.38 | 1.14 | 0.00% | 1 | 26 | 185.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 527 | 118.8% | 10.50 | 1.58 | 1.88 | 1.77 | 0.00% | 1 | 0 | 226.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 17 | 128 | 143.8% | 11.00 | 2.08 | 2.34 | 2.39 | 0.00% | 1 | 0 | 232.8% | ||