AGNC Investment Corp. AGNC
8.82 USD -0.05 (-0.56%)
At closeNov 5, 2026, 7:56 PM EST
8.79 -0.03 -0.34%
After hours · Nov 5, 7:56 PM ET
8.66 Day range 9.05
8.38 52-week range 12.19
- YTD
- -17.72%
- 1 year
- -13.87%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.58 | 2.26 | +10.24% | 10 | 7 | 440.6% | 6.50 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 40 | 262.5% | ||
| 1.50 | 2.09 | 1.75 | +8.02% | 12 | 1 | 551.6% | 7.00 | 0.00 | 0.01 | 0.01 | 0.00% | 194 | 548 | 206.3% | ||
| 1.03 | 1.59 | 1.26 | -6.67% | 3 | 5 | 443.8% | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 60 | 10,316 | 150.0% | ||
| 0.61 | 0.93 | 0.85 | +32.81% | 106 | 46 | 221.9% | 8.00 | 0.00 | 0.05 | 0.04 | +300.00% | 46 | 1,567 | 137.5% | ||
| 0.27 | 0.38 | 0.30 | -21.05% | 479 | 757 | 96.9% | 8.50 | 0.00 | 0.05 | 0.02 | +100.00% | 641 | 5,712 | 68.8% | ||
| 0.01 | 0.03 | 0.03 | -40.00% | 595 | 11,179 | 50.0% | 9.00 | 0.15 | 0.23 | 0.19 | +18.75% | 269 | 1,459 | 64.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 120 | 4,153 | 75.0% | 9.50 | 0.42 | 0.91 | 0.72 | -23.40% | 1 | 2 | 260.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 268 | 938 | 118.8% | 10.00 | 0.92 | 1.48 | 1.14 | 0.00% | 1 | 26 | 156.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 527 | 156.3% | 10.50 | 1.42 | 1.91 | 1.77 | 0.00% | 1 | 0 | 401.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 17 | 128 | 187.5% | 11.00 | 1.92 | 2.42 | 2.39 | 0.00% | 1 | 0 | 467.2% | ||