AGNC Investment Corp. AGNC
8.87 USD +0.34 (+3.99%)
At closeNov 5, 2026, 8:09 AM EST
8.93 +0.06 +0.63%
Pre-market · Nov 5, 8:09 AM ET
8.70 Day range 8.95
8.38 52-week range 12.19
- YTD
- -17.26%
- 1 year
- -13.38%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 7 | 7 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 296 | 40 | 50.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 1 | 1 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 148 | 548 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 5 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 799 | 10,316 | 50.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 26 | 46 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 367 | 1,567 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 29 | 757 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 82 | 5,712 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4,889 | 11,179 | 6.3% | 9.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1,122 | 1,459 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 114 | 4,153 | 25.0% | 9.50 | 0.00 | 0.00 | 0.94 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 268 | 938 | 50.0% | 10.00 | 0.00 | 0.00 | 1.14 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 65 | 527 | 50.0% | 10.50 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 128 | 50.0% | 11.00 | 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 0.0% | ||