AGNC Investment Corp. AGNC
8.78 USD -0.04 (-0.45%)
At closeNov 6, 2026, 6:09 PM EST
8.80 +0.02 +0.23%
After hours · Nov 6, 6:09 PM ET
8.70 Day range 8.90
8.38 52-week range 12.19
- YTD
- -18.10%
- 1 year
- -14.01%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.54 | 2.27 | +0.44% | 8 | 9 | 262.5% | 6.50 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 44 | 262.5% | ||
| 1.53 | 2.04 | 1.83 | +4.57% | 6 | 10 | 200.0% | 7.00 | 0.00 | 0.01 | 0.01 | 0.00% | 194 | 505 | 200.0% | ||
| 1.03 | 1.54 | 1.26 | 0.00% | 1 | 6 | 150.0% | 7.50 | 0.00 | 0.02 | 0.01 | 0.00% | 51 | 10,291 | 168.8% | ||
| 0.65 | 0.90 | 0.80 | -5.88% | 21 | 146 | 225.0% | 8.00 | 0.00 | 0.01 | 0.03 | -25.00% | 10 | 1,556 | 93.8% | ||
| 0.11 | 0.39 | 0.31 | +3.33% | 1,117 | 1,149 | 123.4% | 8.50 | 0.00 | 0.01 | 0.01 | -50.00% | 108 | 5,460 | 46.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,307 | 11,352 | 39.1% | 9.00 | 0.20 | 0.29 | 0.20 | +5.26% | 169 | 1,291 | 53.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 100 | 4,177 | 81.3% | 9.50 | 0.50 | 0.97 | 0.56 | -22.22% | 1 | 1 | 103.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 268 | 938 | 125.0% | 10.00 | 0.98 | 1.47 | 1.14 | 0.00% | 1 | 6 | 125.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 527 | 162.5% | 10.50 | 1.47 | 1.97 | 1.77 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 17 | 128 | 193.8% | 11.00 | 1.98 | 2.47 | 2.39 | 0.00% | 1 | 0 | 193.8% | ||