AGNC Investment Corp. AGNC
8.53 USD -0.16 (-1.84%)
At closeNov 4, 2026, 4:49 AM EST
8.61 +0.08 +0.94%
Pre-market · Nov 4, 4:49 AM ET
8.52 Day range 8.68
8.38 52-week range 12.19
- YTD
- -20.43%
- 1 year
- -16.21%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.05 | 0.00% | 7 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 296 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 148 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 799 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 26 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 367 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 197 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.09 | 0.00% | 2,193 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 453 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.39 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 391 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 0.94 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 268 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.34 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 65 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 0.0% | ||