AGNC Investment Corp. AGNC
8.78 USD -0.04 (-0.45%)
At closeNov 6, 2026, 7:58 PM EST
8.80 +0.02 +0.22%
After hours · Nov 6, 7:58 PM ET
8.70 Day range 8.90
8.44 52-week range 12.17
- YTD
- -18.10%
- 1 year
- -14.01%
AGNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.53 | 2.32 | 0.00% | — | 0 | 50.0% | 6.50 | — | — | — | — | — | — | — | ||
| 1.53 | 2.03 | 2.14 | 0.00% | 5 | 0 | 50.0% | 7.00 | 0.00 | 0.03 | 0.02 | -66.67% | 178 | 184 | 92.2% | ||
| 1.18 | 1.44 | 1.47 | 0.00% | 5 | 0 | 79.7% | 7.50 | 0.00 | 0.16 | 0.03 | +200.00% | 59 | 247 | 103.9% | ||
| 0.61 | 0.97 | 0.77 | 0.00% | 3 | 11 | 104.3% | 8.00 | 0.00 | 0.02 | 0.02 | +100.00% | 546 | 954 | 47.7% | ||
| 0.29 | 0.41 | 0.39 | +2.63% | 72 | 412 | 51.6% | 8.50 | 0.04 | 0.06 | 0.05 | 0.00% | 160 | 1,667 | 34.4% | ||
| 0.05 | 0.07 | 0.08 | 0.00% | 1,096 | 5,374 | 31.6% | 9.00 | 0.22 | 0.33 | 0.25 | -7.41% | 261 | 217 | 41.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 176 | 1,129 | 35.9% | 9.50 | 0.50 | 0.97 | 0.64 | +28.00% | 1 | 22 | 106.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 109 | 147 | 53.1% | 10.00 | 0.96 | 1.47 | 1.33 | 0.00% | 1 | 0 | 134.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 52 | 146 | 62.5% | 10.50 | 1.48 | 1.97 | 1.75 | 0.00% | 2 | 0 | 62.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 81 | 182 | 75.0% | 11.00 | 1.97 | 2.47 | 2.15 | 0.00% | 1 | 0 | 50.0% | ||