agilon health, inc. AGL
Set alert
86.73 USD +1.83 +2.16%
As of Nov 2, 3:28 PM ET
83.78 Day range 88.07
7.91 52-week range 129.84
- YTD
- +403.37%
- 1 year
- +335.39%
- Open
- 86.12
- Prev close
- 84.90
- Mkt cap
- 1.46B
- Vol
- 197.59K
- Avg vol
- 255.27K
- EPS
- -15.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 83.78
- High
- 88.07
- Forward P/E
- 35.83
- Beta
- 3.00
- Short ratio
- 3.93
- Inst. own
- 97.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.02
- 200-d avg
- 64.69
- 1y target
- 115.83
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 3.10 | 1.50 | 0.00% | 1 | 52 | 121.6% | ||
| 18.10 | 20.70 | 19.00 | 0.00% | — | 2 | 120.8% | 70.00 | 0.75 | 3.80 | 1.92 | 0.00% | 1 | 98 | 113.0% | ||
| 14.10 | 16.80 | 20.10 | 0.00% | 1 | 4 | 113.3% | 75.00 | 2.65 | 4.60 | 2.40 | 0.00% | 2 | 82 | 111.7% | ||
| 10.30 | 13.20 | 13.00 | 0.00% | 3 | 14 | 104.9% | 80.00 | 4.10 | 6.40 | 5.00 | 0.00% | 1 | 39 | 108.1% | ||
| 8.20 | 10.40 | 10.00 | 0.00% | 2 | 23 | 107.8% | 85.00 | 6.20 | 8.70 | 7.57 | 0.00% | 1 | 213 | 106.3% | ||
| 5.80 | 7.90 | 7.50 | 0.00% | 2 | 51 | 104.5% | 90.00 | 8.70 | 11.40 | 11.65 | 0.00% | 2 | 37 | 103.6% | ||
| 4.40 | 5.80 | 4.00 | 0.00% | 2 | 99 | 104.4% | 95.00 | 11.90 | 14.40 | 9.00 | 0.00% | 2 | 28 | 101.5% | ||
| 2.90 | 4.30 | 3.60 | +35.85% | 2 | 112 | 102.4% | 100.00 | 15.50 | 17.40 | 16.00 | 0.00% | — | 1 | 96.3% | ||
| 2.05 | 3.00 | 2.05 | 0.00% | 3 | 26 | 101.4% | 105.00 | 19.40 | 21.40 | 17.00 | 0.00% | — | 1 | 94.8% | ||
| 1.45 | 3.40 | 2.04 | 0.00% | 1 | 11 | 113.1% | 110.00 | 23.40 | 26.00 | 21.00 | 0.00% | — | 1 | 94.4% | ||